Morpho(MORPHO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.190
7.92%
期间最高
$1.241
较当前 +4.33%
期间最低
$0.9597
较当前 -19.34%
总交易量
8.96M
日均 1.28M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.082 | $1.111 | $1.082 | $1.103 | 92.66K |
| 2026-02-11 | $1.144 | $1.148 | $1.070 | $1.080 | 665.36K |
| 2026-02-10 | $1.160 | $1.166 | $1.111 | $1.144 | 452.27K |
| 2026-02-09 | $1.156 | $1.170 | $1.100 | $1.156 | 697.09K |
| 2026-02-08 | $1.174 | $1.196 | $1.147 | $1.157 | 304.28K |
| 2026-02-07 | $1.189 | $1.200 | $1.137 | $1.176 | 2.52M |
| 2026-02-06 | $1.027 | $1.241 | $0.9597 | $1.190 | 4.23M |