Morpho(MORPHO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.936
1.27%
期间最高
$2.008
较当前 +3.70%
期间最低
$1.911
较当前 -1.28%
总交易量
384.03K
日均 54.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $1.955 | $1.967 | $1.952 | $1.961 | 5.39K |
| 2026-08-15 | $1.954 | $1.968 | $1.935 | $1.955 | 19.06K |
| 2026-08-14 | $1.964 | $1.964 | $1.912 | $1.949 | 56.53K |
| 2026-08-13 | $1.986 | $1.995 | $1.940 | $1.964 | 74.16K |
| 2026-08-12 | $1.964 | $2.008 | $1.950 | $1.986 | 85.21K |
| 2026-08-11 | $1.939 | $2.000 | $1.929 | $1.963 | 83.20K |
| 2026-08-10 | $1.912 | $1.977 | $1.911 | $1.936 | 60.47K |