Morpho(MORPHO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.304
3.92%
期间最高
$2.520
较当前 +9.38%
期间最低
$2.238
较当前 -2.87%
总交易量
531.26K
日均 75.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $2.380 | $2.417 | $2.378 | $2.398 | 3.92K |
| 2026-10-17 | $2.380 | $2.402 | $2.309 | $2.381 | 31.28K |
| 2026-10-16 | $2.429 | $2.499 | $2.324 | $2.384 | 60.74K |
| 2026-10-15 | $2.385 | $2.455 | $2.238 | $2.432 | 101.34K |
| 2026-10-14 | $2.366 | $2.395 | $2.260 | $2.382 | 126.32K |
| 2026-10-13 | $2.307 | $2.417 | $2.246 | $2.361 | 64.68K |
| 2026-10-12 | $2.458 | $2.520 | $2.295 | $2.304 | 142.99K |