Morpho(MORPHO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.750
1.76%
期间最高
$1.910
较当前 +9.15%
期间最低
$1.565
较当前 -10.54%
总交易量
1.33M
日均 189.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $1.682 | $1.724 | $1.682 | $1.720 | 27.71K |
| 2026-04-12 | $1.800 | $1.819 | $1.649 | $1.687 | 121.92K |
| 2026-04-11 | $1.824 | $1.830 | $1.744 | $1.804 | 93.03K |
| 2026-04-10 | $1.843 | $1.910 | $1.772 | $1.824 | 235.24K |
| 2026-04-09 | $1.700 | $1.897 | $1.684 | $1.839 | 382.25K |
| 2026-04-08 | $1.751 | $1.791 | $1.690 | $1.700 | 144.77K |
| 2026-04-07 | $1.573 | $1.763 | $1.565 | $1.750 | 320.48K |