Morpho(MORPHO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.649
16.93%
期间最高
$2.179
较当前 +32.20%
期间最低
$1.587
较当前 -3.73%
总交易量
2.16M
日均 308.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $1.958 | $2.014 | $1.946 | $1.985 | 31.86K |
| 2026-06-11 | $2.005 | $2.090 | $1.856 | $1.959 | 377.56K |
| 2026-06-10 | $1.904 | $2.179 | $1.879 | $2.003 | 598.90K |
| 2026-06-09 | $1.804 | $1.999 | $1.746 | $1.900 | 730.94K |
| 2026-06-08 | $1.714 | $1.940 | $1.688 | $1.798 | 219.87K |
| 2026-06-07 | $1.650 | $1.765 | $1.647 | $1.718 | 140.19K |
| 2026-06-06 | $1.654 | $1.677 | $1.587 | $1.649 | 59.50K |